BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272T5 /
| 03/06/2024 16:20:45 | Chg. +11.740 | Volume | Bid16:28:02 | Ask16:28:02 | High | Low |
|---|---|---|---|---|---|---|
| 384.640EUR | +3.15% | 0 Turnover: 0.000 |
383.950Bid Size: 249 | 384.450Ask Size: 249 | 386.010 | 377.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:45 | 384.640 | 0 |
| 03/06/2024 | 15:20:46 | 383.720 | 0 |
| 03/06/2024 | 14:20:25 | 384.820 | 0 |
| 03/06/2024 | 13:20:26 | 382.530 | 0 |
| 03/06/2024 | 11:20:28 | 382.360 | 0 |
| 03/06/2024 | 10:20:23 | 386.010 | 0 |
| 03/06/2024 | 09:20:19 | 383.510 | 0 |
| 03/06/2024 | 08:20:21 | 377.230 | 0 |
| 31/05/2024 | 21:40:10 | 372.900 | 0 |
| 31/05/2024 | 20:20:20 | 371.320 | 0 |
| 31/05/2024 | 19:20:18 | 374.390 | 0 |
| 31/05/2024 | 18:20:36 | 373.130 | 0 |
| 31/05/2024 | 17:20:34 | 373.720 | 0 |
All quotes in EUR
