BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272T5 /
| 2024-05-21 4:20:44 PM | Chg. -0.430 | Volume | Bid4:54:47 PM | Ask4:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.040EUR | -0.11% | 0 Turnover: 0.000 |
385.800Bid Size: 464 | 386.300Ask Size: 464 | 388.870 | 386.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:44 PM | 388.040 | 0 |
| 2024-05-21 | 3:20:43 PM | 386.200 | 0 |
| 2024-05-21 | 2:20:33 PM | 386.490 | 0 |
| 2024-05-21 | 1:20:22 PM | 386.310 | 0 |
| 2024-05-21 | 12:20:23 PM | 386.140 | 0 |
| 2024-05-21 | 11:20:22 AM | 386.880 | 0 |
| 2024-05-21 | 10:20:20 AM | 388.160 | 0 |
| 2024-05-21 | 9:20:15 AM | 387.550 | 0 |
| 2024-05-21 | 8:20:17 AM | 388.870 | 0 |
| 2024-05-20 | 9:40:17 PM | 388.470 | 0 |
| 2024-05-20 | 8:20:15 PM | 388.450 | 0 |
| 2024-05-20 | 7:20:13 PM | 388.740 | 0 |
| 2024-05-20 | 6:20:31 PM | 388.340 | 0 |
All quotes in EUR
