BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272T5 /
| 2024-06-03 2:20:25 PM | Chg. +11.920 | Volume | Bid2:26:51 PM | Ask2:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.820EUR | +3.20% | 0 Turnover: 0.000 |
384.640Bid Size: 231 | 385.140Ask Size: 231 | 386.010 | 377.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:25 PM | 384.820 | 0 |
| 2024-06-03 | 1:20:26 PM | 382.530 | 0 |
| 2024-06-03 | 11:20:28 AM | 382.360 | 0 |
| 2024-06-03 | 10:20:23 AM | 386.010 | 0 |
| 2024-06-03 | 9:20:19 AM | 383.510 | 0 |
| 2024-06-03 | 8:20:21 AM | 377.230 | 0 |
| 2024-05-31 | 9:40:10 PM | 372.900 | 0 |
| 2024-05-31 | 8:20:20 PM | 371.320 | 0 |
| 2024-05-31 | 7:20:18 PM | 374.390 | 0 |
| 2024-05-31 | 6:20:36 PM | 373.130 | 0 |
| 2024-05-31 | 5:20:34 PM | 373.720 | 0 |
| 2024-05-31 | 4:20:37 PM | 377.190 | 0 |
| 2024-05-31 | 3:20:42 PM | 376.040 | 0 |
All quotes in EUR
