BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272S7 /
| 2024-06-14 9:40:24 PM | Chg. -11.830 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 404.530EUR | -2.84% | 0 Turnover: 0.000 |
405.310Bid Size: 35 | 408.840Ask Size: 35 | 416.360 | 400.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:24 PM | 404.530 | 0 |
| 2024-06-14 | 8:20:20 PM | 404.530 | 0 |
| 2024-06-14 | 7:20:22 PM | 404.600 | 0 |
| 2024-06-14 | 6:20:43 PM | 404.780 | 0 |
| 2024-06-14 | 5:20:37 PM | 404.810 | 0 |
| 2024-06-14 | 4:21:01 PM | 403.030 | 0 |
| 2024-06-14 | 3:20:56 PM | 406.490 | 0 |
| 2024-06-14 | 2:20:33 PM | 405.160 | 0 |
| 2024-06-14 | 1:20:30 PM | 404.680 | 0 |
| 2024-06-14 | 12:20:42 PM | 400.480 | 0 |
| 2024-06-14 | 11:20:40 AM | 404.250 | 0 |
| 2024-06-14 | 10:20:30 AM | 407.350 | 0 |
| 2024-06-14 | 9:20:15 AM | 412.610 | 0 |
All quotes in EUR
