BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 14/06/2024 21:40:19 | Chg. -14.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 361.500EUR | -3.77% | 0 Turnover: 0.000 |
361.970Bid Size: 138 | 365.500Ask Size: 138 | 375.660 | 361.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 361.500 | 0 |
| 14/06/2024 | 20:20:15 | 361.470 | 0 |
| 14/06/2024 | 19:20:18 | 361.540 | 0 |
| 14/06/2024 | 18:20:33 | 361.650 | 0 |
| 14/06/2024 | 17:20:34 | 361.860 | 0 |
| 14/06/2024 | 16:20:47 | 361.440 | 0 |
| 14/06/2024 | 15:20:43 | 363.490 | 0 |
| 14/06/2024 | 14:20:29 | 363.120 | 0 |
| 14/06/2024 | 13:20:23 | 363.230 | 0 |
| 14/06/2024 | 12:20:30 | 362.660 | 0 |
| 14/06/2024 | 11:20:32 | 365.030 | 0 |
| 14/06/2024 | 10:20:23 | 366.520 | 0 |
| 14/06/2024 | 09:20:16 | 369.380 | 0 |
All quotes in EUR
