BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 5/31/2024 9:40:10 PM | Chg. -2.290 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.730EUR | -0.60% | 0 Turnover: 0.000 |
376.810Bid Size: 133 | 380.480Ask Size: 133 | 379.450 | 376.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:10 PM | 376.730 | 0 |
| 5/31/2024 | 8:20:20 PM | 376.330 | 0 |
| 5/31/2024 | 7:20:18 PM | 377.120 | 0 |
| 5/31/2024 | 6:20:36 PM | 376.790 | 0 |
| 5/31/2024 | 5:20:34 PM | 376.890 | 0 |
| 5/31/2024 | 4:20:37 PM | 377.750 | 0 |
| 5/31/2024 | 3:20:42 PM | 377.540 | 0 |
| 5/31/2024 | 2:20:20 PM | 377.630 | 0 |
| 5/31/2024 | 1:20:32 PM | 377.670 | 0 |
| 5/31/2024 | 12:20:26 PM | 377.450 | 0 |
| 5/31/2024 | 11:20:22 AM | 377.740 | 0 |
| 5/31/2024 | 10:20:23 AM | 377.990 | 0 |
| 5/31/2024 | 9:20:14 AM | 377.810 | 0 |
All quotes in EUR
