BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 5/21/2024 12:20:23 PM | Chg. -1.350 | Volume | Bid1:16:08 PM | Ask1:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.580EUR | -0.35% | 0 Turnover: 0.000 |
381.740Bid Size: 654 | 382.240Ask Size: 654 | 383.030 | 381.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:20:23 PM | 381.580 | 0 |
| 5/21/2024 | 11:20:22 AM | 381.920 | 0 |
| 5/21/2024 | 10:20:20 AM | 382.440 | 0 |
| 5/21/2024 | 9:20:15 AM | 382.430 | 0 |
| 5/21/2024 | 8:20:17 AM | 383.030 | 0 |
| 5/20/2024 | 9:40:17 PM | 382.930 | 0 |
| 5/20/2024 | 8:20:15 PM | 382.920 | 0 |
| 5/20/2024 | 7:20:13 PM | 383.060 | 0 |
| 5/20/2024 | 6:20:31 PM | 382.860 | 0 |
| 5/20/2024 | 5:20:37 PM | 382.860 | 0 |
| 5/20/2024 | 4:20:40 PM | 383.080 | 0 |
| 5/20/2024 | 3:20:42 PM | 382.850 | 0 |
| 5/20/2024 | 2:20:25 PM | 383.250 | 0 |
All quotes in EUR
