BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 21/05/2024 11:20:22 | Chg. -1.010 | Volume | Bid11:20:59 | Ask11:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 381.920EUR | -0.26% | 0 Turnover: 0.000 |
381.900Bid Size: 654 | 382.400Ask Size: 654 | 383.030 | 381.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:20:22 | 381.920 | 0 |
| 21/05/2024 | 10:20:20 | 382.440 | 0 |
| 21/05/2024 | 09:20:15 | 382.430 | 0 |
| 21/05/2024 | 08:20:17 | 383.030 | 0 |
| 20/05/2024 | 21:40:17 | 382.930 | 0 |
| 20/05/2024 | 20:20:15 | 382.920 | 0 |
| 20/05/2024 | 19:20:13 | 383.060 | 0 |
| 20/05/2024 | 18:20:31 | 382.860 | 0 |
| 20/05/2024 | 17:20:37 | 382.860 | 0 |
| 20/05/2024 | 16:20:40 | 383.080 | 0 |
| 20/05/2024 | 15:20:42 | 382.850 | 0 |
| 20/05/2024 | 14:20:25 | 383.250 | 0 |
| 20/05/2024 | 13:20:29 | 382.880 | 0 |
All quotes in EUR
