BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273J4 /
| 2024-06-25 2:20:23 PM | Chg. +3.470 | Volume | Bid2:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 314.530EUR | +1.12% | 0 Turnover: 0.000 |
313.400Bid Size: 800 | -Ask Size: - | 316.330 | 309.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:23 PM | 314.530 | 0 |
| 2024-06-25 | 1:20:22 PM | 314.560 | 0 |
| 2024-06-25 | 12:20:23 PM | 313.950 | 0 |
| 2024-06-25 | 11:20:26 AM | 316.090 | 0 |
| 2024-06-25 | 10:20:14 AM | 316.330 | 0 |
| 2024-06-25 | 9:20:15 AM | 313.990 | 0 |
| 2024-06-25 | 8:20:12 AM | 309.820 | 0 |
| 2024-06-24 | 9:40:12 PM | 311.060 | 0 |
| 2024-06-24 | 8:20:13 PM | 310.940 | 0 |
| 2024-06-24 | 7:20:17 PM | 311.140 | 0 |
| 2024-06-24 | 6:20:38 PM | 311.840 | 0 |
| 2024-06-24 | 5:20:36 PM | 309.940 | 0 |
| 2024-06-24 | 4:20:36 PM | 309.890 | 0 |
All quotes in EUR
