BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273H8 /
| 14/06/2024 21:40:24 | Chg. -15.210 | Volume | Bid21:59:38 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 285.710EUR | -5.05% | 0 Turnover: 0.000 |
286.120Bid Size: 175 | -Ask Size: - | 300.610 | 285.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:24 | 285.710 | 0 |
| 14/06/2024 | 20:20:20 | 285.710 | 0 |
| 14/06/2024 | 19:20:22 | 285.740 | 0 |
| 14/06/2024 | 18:20:42 | 285.830 | 0 |
| 14/06/2024 | 17:20:37 | 285.940 | 0 |
| 14/06/2024 | 16:21:01 | 285.480 | 0 |
| 14/06/2024 | 15:20:57 | 287.420 | 0 |
| 14/06/2024 | 14:20:33 | 287.200 | 0 |
| 14/06/2024 | 13:20:30 | 287.380 | 0 |
| 14/06/2024 | 12:20:42 | 285.050 | 0 |
| 14/06/2024 | 11:20:40 | 288.300 | 0 |
| 14/06/2024 | 10:20:30 | 289.930 | 0 |
| 14/06/2024 | 09:20:15 | 291.890 | 0 |
All quotes in EUR
