BNP Paribas Bonus Zert PPX 25.06..../ DE000PG1EQ39 /
| 9/20/2024 9:40:11 PM | Chg. -7.210 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.210EUR | -3.33% | 0 Turnover: 0.000 |
208.880Bid Size: 200 | 212.140Ask Size: 200 | 214.850 | 205.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 209.210 | 0 |
| 9/20/2024 | 8:20:20 PM | 208.880 | 0 |
| 9/20/2024 | 7:20:22 PM | 208.530 | 0 |
| 9/20/2024 | 6:20:43 PM | 208.280 | 0 |
| 9/20/2024 | 5:20:36 PM | 208.410 | 0 |
| 9/20/2024 | 4:20:53 PM | 208.610 | 0 |
| 9/20/2024 | 3:20:51 PM | 207.770 | 0 |
| 9/20/2024 | 2:20:25 PM | 207.430 | 0 |
| 9/20/2024 | 1:20:28 PM | 207.640 | 0 |
| 9/20/2024 | 12:20:21 PM | 206.910 | 0 |
| 9/20/2024 | 11:20:26 AM | 207.190 | 0 |
| 9/20/2024 | 10:20:27 AM | 205.070 | 0 |
| 9/20/2024 | 9:20:15 AM | 210.250 | 0 |
All quotes in EUR
