BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSB1 /
| 5/14/2024 6:20:37 PM | Chg. -0.380 | Volume | Bid6:20:58 PM | Ask6:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.530EUR | -0.32% | 0 Turnover: 0.000 |
117.540Bid Size: 4,000 | 117.640Ask Size: 4,000 | 118.050 | 117.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:20:37 PM | 117.530 | 0 |
| 5/14/2024 | 5:20:29 PM | 117.500 | 0 |
| 5/14/2024 | 4:20:50 PM | 117.620 | 0 |
| 5/14/2024 | 3:20:31 PM | 117.630 | 0 |
| 5/14/2024 | 2:20:21 PM | 117.870 | 0 |
| 5/14/2024 | 1:20:21 PM | 117.870 | 0 |
| 5/14/2024 | 12:20:27 PM | 117.910 | 0 |
| 5/14/2024 | 11:20:18 AM | 117.920 | 0 |
| 5/14/2024 | 10:20:22 AM | 118.050 | 0 |
| 5/14/2024 | 9:20:21 AM | 117.950 | 0 |
| 5/14/2024 | 8:20:18 AM | 117.950 | 0 |
| 5/13/2024 | 9:40:09 PM | 117.910 | 0 |
| 5/13/2024 | 8:20:17 PM | 117.890 | 0 |
All quotes in EUR
