BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSB1 /
| 14/05/2024 19:20:22 | Chg. -0.420 | Volume | Bid19:25:08 | Ask19:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 117.490EUR | -0.36% | 0 Turnover: 0.000 |
117.520Bid Size: 4,000 | 117.620Ask Size: 4,000 | 118.050 | 117.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:20:22 | 117.490 | 0 |
| 14/05/2024 | 18:20:37 | 117.530 | 0 |
| 14/05/2024 | 17:20:29 | 117.500 | 0 |
| 14/05/2024 | 16:20:50 | 117.620 | 0 |
| 14/05/2024 | 15:20:31 | 117.630 | 0 |
| 14/05/2024 | 14:20:21 | 117.870 | 0 |
| 14/05/2024 | 13:20:21 | 117.870 | 0 |
| 14/05/2024 | 12:20:27 | 117.910 | 0 |
| 14/05/2024 | 11:20:18 | 117.920 | 0 |
| 14/05/2024 | 10:20:22 | 118.050 | 0 |
| 14/05/2024 | 09:20:21 | 117.950 | 0 |
| 14/05/2024 | 08:20:18 | 117.950 | 0 |
| 13/05/2024 | 21:40:09 | 117.910 | 0 |
All quotes in EUR
