BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYQ1 /
| 2024-09-20 9:40:14 PM | Chg. +0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.470EUR | +0.03% | 0 Turnover: 0.000 |
30.510Bid Size: 1,000 | 30.530Ask Size: 1,000 | 30.610 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 30.470 | 0 |
| 2024-09-20 | 8:20:19 PM | 30.440 | 0 |
| 2024-09-20 | 7:20:18 PM | 30.380 | 0 |
| 2024-09-20 | 6:20:38 PM | 30.320 | 0 |
| 2024-09-20 | 5:20:28 PM | 30.400 | 0 |
| 2024-09-20 | 4:20:48 PM | 30.420 | 0 |
| 2024-09-20 | 3:20:36 PM | 30.560 | 0 |
| 2024-09-20 | 2:20:20 PM | 30.570 | 0 |
| 2024-09-20 | 1:20:31 PM | 30.590 | 0 |
| 2024-09-20 | 12:20:27 PM | 30.590 | 0 |
| 2024-09-20 | 11:20:18 AM | 30.600 | 0 |
| 2024-09-20 | 10:20:11 AM | 30.610 | 0 |
| 2024-09-20 | 9:20:20 AM | 30.560 | 0 |
All quotes in EUR
