BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJS6 /
| 5/29/2024 9:40:16 PM | Chg. -0.210 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.130EUR | -0.83% | 0 Turnover: 0.000 |
25.080Bid Size: 7,500 | -Ask Size: - | 25.400 | 24.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:16 PM | 25.130 | 0 |
| 5/29/2024 | 8:20:22 PM | 25.060 | 0 |
| 5/29/2024 | 7:20:14 PM | 25.110 | 0 |
| 5/29/2024 | 6:20:45 PM | 25.060 | 0 |
| 5/29/2024 | 5:20:40 PM | 25.020 | 0 |
| 5/29/2024 | 4:20:50 PM | 24.960 | 0 |
| 5/29/2024 | 3:20:50 PM | 25.290 | 0 |
| 5/29/2024 | 2:20:23 PM | 25.320 | 0 |
| 5/29/2024 | 1:20:31 PM | 25.320 | 0 |
| 5/29/2024 | 12:20:23 PM | 25.400 | 0 |
| 5/29/2024 | 11:20:28 AM | 25.300 | 0 |
| 5/29/2024 | 10:20:22 AM | 25.360 | 0 |
| 5/29/2024 | 9:20:17 AM | 25.350 | 0 |
All quotes in EUR
