BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJS6 /
| 2024-05-27 5:20:43 PM | Chg. +0.100 | Volume | Bid6:00:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | +0.39% | 0 Turnover: 0.000 |
25.960Bid Size: 7,500 | -Ask Size: - | 25.990 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:43 PM | 25.920 | 0 |
| 2024-05-27 | 4:20:42 PM | 25.890 | 0 |
| 2024-05-27 | 3:20:46 PM | 25.920 | 0 |
| 2024-05-27 | 2:20:30 PM | 25.970 | 0 |
| 2024-05-27 | 1:20:33 PM | 25.990 | 0 |
| 2024-05-27 | 12:20:27 PM | 25.920 | 0 |
| 2024-05-27 | 11:20:20 AM | 25.910 | 0 |
| 2024-05-27 | 10:20:26 AM | 25.830 | 0 |
| 2024-05-27 | 9:20:32 AM | 25.930 | 0 |
| 2024-05-27 | 8:20:18 AM | 25.990 | 0 |
| 2024-05-24 | 9:40:12 PM | 25.820 | 0 |
| 2024-05-24 | 8:20:28 PM | 25.750 | 0 |
| 2024-05-24 | 7:20:16 PM | 25.740 | 0 |
All quotes in EUR
