BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJS6 /
| 29/05/2024 21:40:16 | Chg. -0.210 | Volume | Bid21:58:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.130EUR | -0.83% | 0 Turnover: 0.000 |
25.080Bid Size: 7,500 | -Ask Size: - | 25.400 | 24.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:16 | 25.130 | 0 |
| 29/05/2024 | 20:20:22 | 25.060 | 0 |
| 29/05/2024 | 19:20:14 | 25.110 | 0 |
| 29/05/2024 | 18:20:45 | 25.060 | 0 |
| 29/05/2024 | 17:20:40 | 25.020 | 0 |
| 29/05/2024 | 16:20:50 | 24.960 | 0 |
| 29/05/2024 | 15:20:50 | 25.290 | 0 |
| 29/05/2024 | 14:20:23 | 25.320 | 0 |
| 29/05/2024 | 13:20:31 | 25.320 | 0 |
| 29/05/2024 | 12:20:23 | 25.400 | 0 |
| 29/05/2024 | 11:20:28 | 25.300 | 0 |
| 29/05/2024 | 10:20:22 | 25.360 | 0 |
| 29/05/2024 | 09:20:17 | 25.350 | 0 |
All quotes in EUR
