BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U725 /
| 29/05/2024 08:20:16 | Chg. +0.010 | Volume | Bid08:27:43 | Ask08:27:43 | High | Low |
|---|---|---|---|---|---|---|
| 23.130EUR | +0.04% | 0 Turnover: 0.000 |
23.120Bid Size: 2,750 | 23.170Ask Size: 2,750 | 23.130 | 23.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:16 | 23.130 | 0 |
| 28/05/2024 | 21:40:12 | 23.120 | 0 |
| 28/05/2024 | 20:20:14 | 23.080 | 0 |
| 28/05/2024 | 19:20:22 | 23.070 | 0 |
| 28/05/2024 | 18:20:37 | 23.100 | 0 |
| 28/05/2024 | 17:20:40 | 23.100 | 0 |
| 28/05/2024 | 16:20:40 | 23.180 | 0 |
| 28/05/2024 | 15:20:49 | 23.340 | 0 |
| 28/05/2024 | 14:20:24 | 23.370 | 0 |
| 28/05/2024 | 13:20:21 | 23.350 | 0 |
| 28/05/2024 | 12:20:19 | 23.370 | 0 |
| 28/05/2024 | 11:20:31 | 23.380 | 0 |
| 28/05/2024 | 10:20:16 | 23.360 | 0 |
All quotes in EUR
