BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U725 /
| 5/31/2024 4:20:39 PM | Chg. +0.060 | Volume | Bid4:41:23 PM | Ask4:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.170EUR | +0.26% | 0 Turnover: 0.000 |
23.300Bid Size: 11,000 | 23.320Ask Size: 11,000 | 23.170 | 23.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:39 PM | 23.170 | 0 |
| 5/31/2024 | 3:20:36 PM | 23.120 | 0 |
| 5/31/2024 | 2:20:21 PM | 23.140 | 0 |
| 5/31/2024 | 1:20:23 PM | 23.140 | 0 |
| 5/31/2024 | 12:20:26 PM | 23.140 | 0 |
| 5/31/2024 | 11:20:23 AM | 23.150 | 0 |
| 5/31/2024 | 10:20:20 AM | 23.170 | 0 |
| 5/31/2024 | 9:20:11 AM | 23.170 | 0 |
| 5/31/2024 | 8:20:18 AM | 23.160 | 0 |
| 5/30/2024 | 9:40:17 PM | 23.110 | 0 |
| 5/30/2024 | 8:20:12 PM | 23.070 | 0 |
| 5/30/2024 | 7:20:12 PM | 23.090 | 0 |
| 5/30/2024 | 6:20:35 PM | 23.070 | 0 |
All quotes in EUR
