BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U758 /
| 6/3/2024 10:20:26 AM | Chg. +0.190 | Volume | Bid10:48:07 AM | Ask10:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.970EUR | +0.77% | 0 Turnover: 0.000 |
25.030Bid Size: 4,500 | 25.070Ask Size: 4,500 | 25.060 | 24.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:20:26 AM | 24.970 | 0 |
| 6/3/2024 | 9:20:17 AM | 25.040 | 0 |
| 6/3/2024 | 8:20:16 AM | 25.060 | 0 |
| 5/31/2024 | 9:40:11 PM | 24.780 | 0 |
| 5/31/2024 | 8:20:15 PM | 24.770 | 0 |
| 5/31/2024 | 7:20:17 PM | 24.720 | 0 |
| 5/31/2024 | 6:20:45 PM | 24.790 | 0 |
| 5/31/2024 | 5:20:36 PM | 24.800 | 0 |
| 5/31/2024 | 4:20:44 PM | 24.710 | 0 |
| 5/31/2024 | 3:20:46 PM | 24.610 | 0 |
| 5/31/2024 | 2:20:21 PM | 24.630 | 0 |
| 5/31/2024 | 1:20:30 PM | 24.620 | 0 |
| 5/31/2024 | 12:20:30 PM | 24.620 | 0 |
All quotes in EUR
