BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U758 /
| 2024-05-31 9:40:11 PM | Chg. +0.230 | Volume | Bid9:41:46 PM | Ask9:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.780EUR | +0.94% | 0 Turnover: 0.000 |
24.800Bid Size: 9,000 | 24.820Ask Size: 9,000 | 24.800 | 24.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 24.780 | 0 |
| 2024-05-31 | 8:20:15 PM | 24.770 | 0 |
| 2024-05-31 | 7:20:17 PM | 24.720 | 0 |
| 2024-05-31 | 6:20:45 PM | 24.790 | 0 |
| 2024-05-31 | 5:20:36 PM | 24.800 | 0 |
| 2024-05-31 | 4:20:44 PM | 24.710 | 0 |
| 2024-05-31 | 3:20:46 PM | 24.610 | 0 |
| 2024-05-31 | 2:20:21 PM | 24.630 | 0 |
| 2024-05-31 | 1:20:30 PM | 24.620 | 0 |
| 2024-05-31 | 12:20:30 PM | 24.620 | 0 |
| 2024-05-31 | 11:20:33 AM | 24.630 | 0 |
| 2024-05-31 | 10:20:29 AM | 24.640 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.630 | 0 |
All quotes in EUR
