BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U675 /
| 2024-05-30 8:20:18 AM | Chg. +0.020 | Volume | Bid8:26:33 AM | Ask8:26:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.07% | 0 Turnover: 0.000 |
29.520Bid Size: 4,000 | 29.570Ask Size: 4,000 | 29.520 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:18 AM | 29.520 | 0 |
| 2024-05-29 | 9:40:12 PM | 29.500 | 0 |
| 2024-05-29 | 8:20:18 PM | 29.470 | 0 |
| 2024-05-29 | 7:20:18 PM | 29.470 | 0 |
| 2024-05-29 | 6:20:36 PM | 29.470 | 0 |
| 2024-05-29 | 5:20:43 PM | 29.470 | 0 |
| 2024-05-29 | 4:20:41 PM | 29.420 | 0 |
| 2024-05-29 | 3:20:37 PM | 29.410 | 0 |
| 2024-05-29 | 2:20:27 PM | 29.350 | 0 |
| 2024-05-29 | 1:20:20 PM | 29.410 | 0 |
| 2024-05-29 | 12:20:24 PM | 29.380 | 0 |
| 2024-05-29 | 11:20:19 AM | 29.380 | 0 |
| 2024-05-29 | 10:20:18 AM | 29.410 | 0 |
All quotes in EUR
