BNP Paribas Bonus Zert PFE 27.03..../ DE000PC1U7R2 /
| 2024-05-31 2:20:20 PM | Chg. +0.040 | Volume | Bid3:03:19 PM | Ask3:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.970EUR | +0.15% | 0 Turnover: 0.000 |
26.920Bid Size: 6,000 | 26.960Ask Size: 6,000 | 27.010 | 26.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:20 PM | 26.970 | 0 |
| 2024-05-31 | 1:20:22 PM | 26.960 | 0 |
| 2024-05-31 | 12:20:26 PM | 26.970 | 0 |
| 2024-05-31 | 11:20:23 AM | 26.990 | 0 |
| 2024-05-31 | 10:20:20 AM | 27.010 | 0 |
| 2024-05-31 | 9:20:13 AM | 27.000 | 0 |
| 2024-05-31 | 8:20:19 AM | 27.010 | 0 |
| 2024-05-30 | 9:40:16 PM | 26.930 | 0 |
| 2024-05-30 | 8:20:12 PM | 26.870 | 0 |
| 2024-05-30 | 7:20:12 PM | 26.900 | 0 |
| 2024-05-30 | 6:20:34 PM | 26.890 | 0 |
| 2024-05-30 | 5:20:38 PM | 26.850 | 0 |
| 2024-05-30 | 4:20:42 PM | 26.830 | 0 |
All quotes in EUR
