BNP Paribas Bonus Zert PFE 27.03..../ DE000PN7MYU3 /
| 2024-05-31 10:20:16 AM | Chg. +0.070 | Volume | Bid10:42:27 AM | Ask10:42:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.490EUR | +0.30% | 0 Turnover: 0.000 |
23.480Bid Size: 8,000 | 23.520Ask Size: 8,000 | 23.490 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:16 AM | 23.490 | 0 |
| 2024-05-31 | 9:20:16 AM | 23.490 | 0 |
| 2024-05-31 | 8:20:11 AM | 23.490 | 0 |
| 2024-05-30 | 9:40:11 PM | 23.420 | 0 |
| 2024-05-30 | 8:20:13 PM | 23.380 | 0 |
| 2024-05-30 | 7:20:17 PM | 23.400 | 0 |
| 2024-05-30 | 6:20:38 PM | 23.390 | 0 |
| 2024-05-30 | 5:20:38 PM | 23.360 | 0 |
| 2024-05-30 | 4:20:36 PM | 23.330 | 0 |
| 2024-05-30 | 3:20:46 PM | 23.340 | 0 |
| 2024-05-30 | 2:20:34 PM | 23.390 | 0 |
| 2024-05-30 | 1:20:22 PM | 23.400 | 0 |
| 2024-05-30 | 12:20:19 PM | 23.400 | 0 |
All quotes in EUR
