BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7D2 /
| 2024-06-24 7:20:13 PM | Chg. -0.010 | Volume | Bid8:12:12 PM | Ask8:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.260EUR | -0.03% | 0 Turnover: 0.000 |
29.270Bid Size: 17,000 | 29.290Ask Size: 17,000 | 29.290 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:13 PM | 29.260 | 0 |
| 2024-06-24 | 6:20:29 PM | 29.240 | 0 |
| 2024-06-24 | 5:20:29 PM | 29.230 | 0 |
| 2024-06-24 | 4:20:38 PM | 29.200 | 0 |
| 2024-06-24 | 3:20:35 PM | 29.190 | 0 |
| 2024-06-24 | 2:20:27 PM | 29.220 | 0 |
| 2024-06-24 | 1:20:25 PM | 29.210 | 0 |
| 2024-06-24 | 12:20:19 PM | 29.230 | 0 |
| 2024-06-24 | 11:20:23 AM | 29.240 | 0 |
| 2024-06-24 | 10:20:13 AM | 29.250 | 0 |
| 2024-06-24 | 9:20:11 AM | 29.270 | 0 |
| 2024-06-24 | 8:20:10 AM | 29.290 | 0 |
| 2024-06-21 | 9:40:16 PM | 29.270 | 0 |
All quotes in EUR
