BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AQ5 /
| 2024-05-16 12:20:20 PM | Chg. +0.020 | Volume | Bid12:42:07 PM | Ask12:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.09% | 0 Turnover: 0.000 |
21.620Bid Size: 10,000 | 21.660Ask Size: 10,000 | 21.620 | 21.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:20 PM | 21.600 | 0 |
| 2024-05-16 | 11:20:30 AM | 21.600 | 0 |
| 2024-05-16 | 10:20:15 AM | 21.600 | 0 |
| 2024-05-16 | 9:20:20 AM | 21.620 | 0 |
| 2024-05-16 | 8:20:19 AM | 21.580 | 0 |
| 2024-05-15 | 9:40:10 PM | 21.580 | 0 |
| 2024-05-15 | 8:20:12 PM | 21.610 | 0 |
| 2024-05-15 | 7:20:12 PM | 21.630 | 0 |
| 2024-05-15 | 6:20:41 PM | 21.650 | 0 |
| 2024-05-15 | 5:20:42 PM | 21.590 | 0 |
| 2024-05-15 | 4:20:41 PM | 21.620 | 0 |
| 2024-05-15 | 3:20:43 PM | 21.530 | 0 |
| 2024-05-15 | 2:20:31 PM | 21.570 | 0 |
All quotes in EUR
