BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7V4 /
| 2024-05-16 7:20:14 PM | Chg. -0.040 | Volume | Bid8:02:18 PM | Ask8:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.620EUR | -0.17% | 0 Turnover: 0.000 |
23.620Bid Size: 18,000 | 23.640Ask Size: 18,000 | 23.710 | 23.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:14 PM | 23.620 | 0 |
| 2024-05-16 | 6:20:40 PM | 23.620 | 0 |
| 2024-05-16 | 5:20:25 PM | 23.620 | 0 |
| 2024-05-16 | 4:20:38 PM | 23.660 | 0 |
| 2024-05-16 | 3:20:42 PM | 23.710 | 0 |
| 2024-05-16 | 2:20:24 PM | 23.700 | 0 |
| 2024-05-16 | 1:20:19 PM | 23.700 | 0 |
| 2024-05-16 | 12:20:22 PM | 23.680 | 0 |
| 2024-05-16 | 11:20:22 AM | 23.680 | 0 |
| 2024-05-16 | 10:20:14 AM | 23.680 | 0 |
| 2024-05-16 | 9:20:12 AM | 23.690 | 0 |
| 2024-05-16 | 8:20:16 AM | 23.660 | 0 |
| 2024-05-15 | 9:40:17 PM | 23.660 | 0 |
All quotes in EUR
