BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7X0 /
| 5/29/2024 9:20:11 AM | Chg. +0.020 | Volume | Bid9:35:54 AM | Ask9:35:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | +0.07% | 0 Turnover: 0.000 |
28.750Bid Size: 2,000 | 28.800Ask Size: 2,000 | 28.760 | 28.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:11 AM | 28.760 | 0 |
| 5/29/2024 | 8:20:16 AM | 28.750 | 0 |
| 5/28/2024 | 9:40:10 PM | 28.740 | 0 |
| 5/28/2024 | 8:20:12 PM | 28.710 | 0 |
| 5/28/2024 | 7:20:22 PM | 28.670 | 0 |
| 5/28/2024 | 6:20:41 PM | 28.700 | 0 |
| 5/28/2024 | 5:20:35 PM | 28.710 | 0 |
| 5/28/2024 | 4:20:38 PM | 28.790 | 0 |
| 5/28/2024 | 3:20:45 PM | 28.900 | 0 |
| 5/28/2024 | 2:20:22 PM | 28.950 | 0 |
| 5/28/2024 | 1:20:20 PM | 28.920 | 0 |
| 5/28/2024 | 12:20:21 PM | 28.950 | 0 |
| 5/28/2024 | 11:20:28 AM | 28.960 | 0 |
All quotes in EUR
