BNP Paribas Bonus Zert PFE 24.06..../ DE000PG1E097 /
| 2024-06-17 12:20:23 PM | Chg. +0.010 | Volume | Bid1:17:23 PM | Ask1:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | +0.05% | 0 Turnover: 0.000 |
18.920Bid Size: 8,500 | 18.980Ask Size: 8,500 | 18.970 | 18.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:20:23 PM | 18.930 | 0 |
| 2024-06-17 | 11:20:37 AM | 18.910 | 0 |
| 2024-06-17 | 10:20:23 AM | 18.920 | 0 |
| 2024-06-17 | 9:20:24 AM | 18.930 | 0 |
| 2024-06-17 | 8:20:28 AM | 18.970 | 0 |
| 2024-06-14 | 9:40:13 PM | 18.920 | 0 |
| 2024-06-14 | 8:20:27 PM | 18.940 | 0 |
| 2024-06-14 | 7:20:29 PM | 18.890 | 0 |
| 2024-06-14 | 6:20:48 PM | 18.900 | 0 |
| 2024-06-14 | 5:20:44 PM | 18.870 | 0 |
| 2024-06-14 | 4:20:43 PM | 18.890 | 0 |
| 2024-06-14 | 3:20:53 PM | 18.930 | 0 |
| 2024-06-14 | 2:20:25 PM | 18.900 | 0 |
All quotes in EUR
