BNP Paribas Bonus Zert PEP 29.12..../ DE000PC76AE1 /
| 9/20/2024 9:40:09 PM | Chg. -3.390 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.640EUR | -2.04% | 0 Turnover: 0.000 |
163.070Bid Size: 493 | -Ask Size: - | 164.880 | 162.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 162.640 | 0 |
| 9/20/2024 | 8:20:15 PM | 162.790 | 0 |
| 9/20/2024 | 7:20:19 PM | 162.460 | 0 |
| 9/20/2024 | 6:20:36 PM | 162.100 | 0 |
| 9/20/2024 | 5:20:31 PM | 163.280 | 0 |
| 9/20/2024 | 4:20:43 PM | 163.780 | 0 |
| 9/20/2024 | 3:20:44 PM | 164.740 | 0 |
| 9/20/2024 | 2:20:28 PM | 164.560 | 0 |
| 9/20/2024 | 1:20:23 PM | 164.450 | 0 |
| 9/20/2024 | 12:20:18 PM | 164.500 | 0 |
| 9/20/2024 | 11:20:24 AM | 164.610 | 0 |
| 9/20/2024 | 10:20:15 AM | 164.880 | 0 |
| 9/20/2024 | 9:20:14 AM | 164.190 | 0 |
All quotes in EUR
