BNP Paribas Bonus Zert PEP 29.12..../ DE000PC5MML4 /
| 14/06/2024 21:40:14 | Var. +0.450 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 119.460EUR | +0.38% | 0 Fatturato: 0.000 |
119.500Quantità in denaro: 500 | 119.600Quantità in lettera: 500 | 119.730 | 119.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:14 | 119.460 | 0 |
| 14/06/2024 | 20:20:18 | 119.580 | 0 |
| 14/06/2024 | 19:20:20 | 119.510 | 0 |
| 14/06/2024 | 18:20:39 | 119.600 | 0 |
| 14/06/2024 | 17:20:37 | 119.570 | 0 |
| 14/06/2024 | 16:20:48 | 119.730 | 0 |
| 14/06/2024 | 15:20:39 | 119.720 | 0 |
| 14/06/2024 | 14:20:23 | 119.640 | 0 |
| 14/06/2024 | 13:20:25 | 119.490 | 0 |
| 14/06/2024 | 12:20:22 | 119.630 | 0 |
| 14/06/2024 | 11:20:24 | 119.680 | 0 |
| 14/06/2024 | 10:20:21 | 119.450 | 0 |
| 14/06/2024 | 09:20:16 | 119.350 | 0 |
Tutte le quotazioni in EUR
