| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:10 AM | 118.370 | 0 |
| 2024-09-19 | 9:40:19 PM | 118.510 | 0 |
| 2024-09-19 | 8:20:12 PM | 118.510 | 0 |
| 2024-09-19 | 7:20:12 PM | 118.580 | 0 |
| 2024-09-19 | 6:20:34 PM | 118.630 | 0 |
| 2024-09-19 | 5:20:37 PM | 118.810 | 0 |
| 2024-09-19 | 4:20:45 PM | 118.870 | 0 |
| 2024-09-19 | 3:20:51 PM | 118.710 | 0 |
| 2024-09-19 | 2:20:24 PM | 118.630 | 0 |
| 2024-09-19 | 1:20:22 PM | 118.600 | 0 |
| 2024-09-19 | 12:20:27 PM | 118.470 | 0 |
| 2024-09-19 | 11:20:26 AM | 118.400 | 0 |
| 2024-09-19 | 10:20:18 AM | 118.630 | 0 |