BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
20/06/2024 10:20:11 | Chg. +0.070 | Volume | Bid10:21:06 | Ask10:21:06 | High | Low |
---|---|---|---|---|---|---|
150.840EUR | +0.05% | 0 Turnover: 0.000 |
150.870Bid Size: 500 | 151.170Ask Size: 500 | 150.960 | 150.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 10:20:11 | 150.840 | 0 |
20/06/2024 | 09:20:21 | 150.880 | 0 |
20/06/2024 | 08:20:21 | 150.960 | 0 |
19/06/2024 | 21:40:17 | 150.770 | 0 |
19/06/2024 | 20:20:17 | 150.750 | 0 |
19/06/2024 | 19:20:14 | 150.750 | 0 |
19/06/2024 | 18:20:40 | 150.720 | 0 |
19/06/2024 | 17:20:38 | 150.500 | 0 |
19/06/2024 | 16:20:44 | 150.780 | 0 |
19/06/2024 | 15:20:39 | 150.750 | 0 |
19/06/2024 | 14:20:28 | 150.680 | 0 |
19/06/2024 | 13:20:25 | 151.070 | 0 |
19/06/2024 | 12:20:21 | 151.260 | 0 |
All quotes in EUR