BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 2024-09-25 8:20:19 AM | Chg. -0.410 | Volume | Bid9:08:12 AM | Ask9:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.570EUR | -0.27% | 0 Turnover: 0.000 |
150.550Bid Size: 125 | 150.850Ask Size: 125 | 150.570 | 150.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:19 AM | 150.570 | 0 |
| 2024-09-24 | 9:40:13 PM | 150.980 | 0 |
| 2024-09-24 | 8:20:14 PM | 151.370 | 0 |
| 2024-09-24 | 7:20:11 PM | 151.530 | 0 |
| 2024-09-24 | 6:20:46 PM | 151.640 | 0 |
| 2024-09-24 | 5:20:33 PM | 151.650 | 0 |
| 2024-09-24 | 4:20:39 PM | 151.440 | 0 |
| 2024-09-24 | 3:20:40 PM | 152.390 | 0 |
| 2024-09-24 | 2:20:28 PM | 152.440 | 0 |
| 2024-09-24 | 1:20:29 PM | 152.530 | 0 |
| 2024-09-24 | 12:20:28 PM | 152.450 | 0 |
| 2024-09-24 | 11:20:26 AM | 152.480 | 0 |
| 2024-09-24 | 10:20:23 AM | 152.540 | 0 |
All quotes in EUR
