BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 6/19/2024 9:40:17 PM | Chg. +0.530 | Volume | Bid9:58:56 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 150.770EUR | +0.35% | 0 Turnover: 0.000 |
150.710Bid Size: 83 | -Ask Size: - | 151.260 | 150.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:17 PM | 150.770 | 0 |
| 6/19/2024 | 8:20:17 PM | 150.750 | 0 |
| 6/19/2024 | 7:20:14 PM | 150.750 | 0 |
| 6/19/2024 | 6:20:40 PM | 150.720 | 0 |
| 6/19/2024 | 5:20:38 PM | 150.500 | 0 |
| 6/19/2024 | 4:20:44 PM | 150.780 | 0 |
| 6/19/2024 | 3:20:39 PM | 150.750 | 0 |
| 6/19/2024 | 2:20:28 PM | 150.680 | 0 |
| 6/19/2024 | 1:20:25 PM | 151.070 | 0 |
| 6/19/2024 | 12:20:21 PM | 151.260 | 0 |
| 6/19/2024 | 10:20:15 AM | 150.470 | 0 |
| 6/19/2024 | 9:20:20 AM | 150.410 | 0 |
| 6/19/2024 | 8:20:23 AM | 150.570 | 0 |
All quotes in EUR
