BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 2024-06-17 8:20:22 AM | Chg. +0.310 | Volume | Bid8:47:40 AM | Ask8:47:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.620EUR | +0.22% | 0 Turnover: 0.000 |
141.500Bid Size: 250 | 141.840Ask Size: 250 | 141.620 | 141.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:22 AM | 141.620 | 0 |
| 2024-06-14 | 9:40:11 PM | 141.310 | 0 |
| 2024-06-14 | 8:20:20 PM | 141.470 | 0 |
| 2024-06-14 | 7:20:21 PM | 141.380 | 0 |
| 2024-06-14 | 6:20:36 PM | 141.470 | 0 |
| 2024-06-14 | 5:20:38 PM | 141.410 | 0 |
| 2024-06-14 | 4:20:36 PM | 141.600 | 0 |
| 2024-06-14 | 3:20:40 PM | 141.600 | 0 |
| 2024-06-14 | 2:20:21 PM | 141.490 | 0 |
| 2024-06-14 | 1:20:30 PM | 141.320 | 0 |
| 2024-06-14 | 12:20:21 PM | 141.510 | 0 |
| 2024-06-14 | 11:20:21 AM | 141.570 | 0 |
| 2024-06-14 | 10:20:16 AM | 141.330 | 0 |
All quotes in EUR
