BNP Paribas Bonus Zert PEP 26.06..../ DE000PG1E030 /
| 2024-09-24 9:40:13 PM | Chg. -0.790 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.680EUR | -0.57% | 0 Turnover: 0.000 |
137.600Bid Size: 1,000 | 137.700Ask Size: 1,000 | 138.560 | 137.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:13 PM | 137.680 | 0 |
| 2024-09-24 | 8:20:14 PM | 137.900 | 0 |
| 2024-09-24 | 7:20:23 PM | 137.910 | 0 |
| 2024-09-24 | 6:20:46 PM | 137.910 | 0 |
| 2024-09-24 | 5:20:33 PM | 137.940 | 0 |
| 2024-09-24 | 4:20:39 PM | 137.860 | 0 |
| 2024-09-24 | 3:20:47 PM | 138.200 | 0 |
| 2024-09-24 | 2:20:28 PM | 138.220 | 0 |
| 2024-09-24 | 1:20:29 PM | 138.370 | 0 |
| 2024-09-24 | 12:20:28 PM | 138.200 | 0 |
| 2024-09-24 | 11:20:30 AM | 138.190 | 0 |
| 2024-09-24 | 10:20:23 AM | 138.260 | 0 |
| 2024-09-24 | 9:20:18 AM | 138.380 | 0 |
All quotes in EUR
