BNP Paribas Bonus Zert PEP 26.06..../ DE000PG1E048 /
| 9/20/2024 9:40:13 PM | Chg. -1.770 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.800EUR | -1.18% | 0 Turnover: 0.000 |
148.010Bid Size: 500 | 148.110Ask Size: 500 | 149.060 | 147.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 147.800 | 0 |
| 9/20/2024 | 8:20:23 PM | 147.840 | 0 |
| 9/20/2024 | 7:20:23 PM | 147.690 | 0 |
| 9/20/2024 | 6:20:46 PM | 147.450 | 0 |
| 9/20/2024 | 5:20:38 PM | 148.300 | 0 |
| 9/20/2024 | 4:20:59 PM | 148.570 | 0 |
| 9/20/2024 | 3:20:50 PM | 148.930 | 0 |
| 9/20/2024 | 2:20:27 PM | 148.840 | 0 |
| 9/20/2024 | 1:20:30 PM | 148.830 | 0 |
| 9/20/2024 | 12:20:21 PM | 148.860 | 0 |
| 9/20/2024 | 11:20:26 AM | 148.880 | 0 |
| 9/20/2024 | 10:20:20 AM | 149.060 | 0 |
| 9/20/2024 | 9:20:14 AM | 148.600 | 0 |
All quotes in EUR
