BNP Paribas Bonus Zert OXY 29.12..../ DE000PC5MME9 /
| 2024-06-14 9:40:18 PM | Chg. +0.060 | Volume | Bid9:56:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.850EUR | +0.13% | 0 Turnover: 0.000 |
44.890Bid Size: 600 | -Ask Size: - | 45.070 | 44.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 44.850 | 0 |
| 2024-06-14 | 8:20:29 PM | 44.830 | 0 |
| 2024-06-14 | 7:20:29 PM | 44.830 | 0 |
| 2024-06-14 | 6:20:50 PM | 44.820 | 0 |
| 2024-06-14 | 5:20:41 PM | 44.850 | 0 |
| 2024-06-14 | 4:20:58 PM | 44.920 | 0 |
| 2024-06-14 | 3:20:51 PM | 45.070 | 0 |
| 2024-06-14 | 2:20:26 PM | 45.030 | 0 |
| 2024-06-14 | 1:20:28 PM | 44.960 | 0 |
| 2024-06-14 | 12:20:25 PM | 44.990 | 0 |
| 2024-06-14 | 11:20:28 AM | 45.010 | 0 |
| 2024-06-14 | 10:20:31 AM | 44.930 | 0 |
| 2024-06-14 | 9:20:16 AM | 44.930 | 0 |
All quotes in EUR
