BNP Paribas Bonus Zert NVDA 30.12.../ DE000PC67UL3 /
| 2024-06-25 5:20:28 PM | Chg. +13.950 | Volume | Bid6:03:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 946.600EUR | +1.50% | 0 Turnover: 0.000 |
950.420Bid Size: 498 | -Ask Size: - | 946.600 | 920.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:28 PM | 946.600 | 0 |
| 2024-06-25 | 4:20:43 PM | 940.030 | 0 |
| 2024-06-25 | 3:20:39 PM | 939.050 | 0 |
| 2024-06-25 | 2:20:27 PM | 936.640 | 0 |
| 2024-06-25 | 1:20:23 PM | 936.640 | 0 |
| 2024-06-25 | 12:20:27 PM | 937.630 | 0 |
| 2024-06-25 | 11:20:26 AM | 934.280 | 0 |
| 2024-06-25 | 10:20:22 AM | 925.630 | 0 |
| 2024-06-25 | 9:20:21 AM | 920.940 | 0 |
| 2024-06-25 | 8:20:20 AM | 923.210 | 0 |
| 2024-06-24 | 9:40:12 PM | 932.650 | 0 |
| 2024-06-24 | 8:20:20 PM | 931.270 | 0 |
| 2024-06-24 | 7:20:14 PM | 932.460 | 0 |
All quotes in EUR
