BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN7MXV3 /
| 5/23/2024 4:20:38 PM | Chg. -0.370 | Volume | Bid5:00:53 PM | Ask5:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.030EUR | -0.10% | 0 Turnover: 0.000 |
386.200Bid Size: 1,000 | 386.240Ask Size: 1,000 | 386.440 | 385.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:20:38 PM | 386.030 | 0 |
| 5/23/2024 | 3:20:37 PM | 385.010 | 0 |
| 5/23/2024 | 2:20:21 PM | 385.270 | 0 |
| 5/23/2024 | 12:20:23 PM | 385.480 | 0 |
| 5/23/2024 | 11:20:28 AM | 385.880 | 0 |
| 5/23/2024 | 10:20:20 AM | 385.710 | 0 |
| 5/23/2024 | 9:20:14 AM | 386.440 | 0 |
| 5/23/2024 | 8:20:11 AM | 386.130 | 0 |
| 5/22/2024 | 9:40:14 PM | 386.400 | 0 |
| 5/22/2024 | 8:20:22 PM | 386.150 | 0 |
| 5/22/2024 | 7:20:21 PM | 385.530 | 0 |
| 5/22/2024 | 6:20:43 PM | 385.530 | 0 |
| 5/22/2024 | 5:20:34 PM | 385.780 | 0 |
All quotes in EUR
