| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:20:39 | 390.760 | 0 |
| 17/06/2024 | 14:20:24 | 391.030 | 0 |
| 17/06/2024 | 13:20:34 | 391.050 | 0 |
| 17/06/2024 | 12:20:31 | 391.320 | 0 |
| 17/06/2024 | 11:20:31 | 391.150 | 0 |
| 17/06/2024 | 10:20:22 | 391.280 | 0 |
| 17/06/2024 | 09:20:12 | 391.330 | 0 |
| 17/06/2024 | 08:20:11 | 391.490 | 0 |