BNP Paribas Bonus Zert NVDA 25.09.../ DE000PG1EZ46 /
| 2024-06-25 6:20:45 PM | Chg. +25.960 | Volume | Bid6:23:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 931.280EUR | +2.87% | 0 Turnover: 0.000 |
929.720Bid Size: 276 | -Ask Size: - | 931.280 | 886.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:45 PM | 931.280 | 0 |
| 2024-06-25 | 5:20:45 PM | 925.120 | 0 |
| 2024-06-25 | 4:20:49 PM | 914.230 | 0 |
| 2024-06-25 | 3:20:48 PM | 914.810 | 0 |
| 2024-06-25 | 2:20:31 PM | 911.230 | 0 |
| 2024-06-25 | 1:20:39 PM | 911.570 | 0 |
| 2024-06-25 | 12:20:40 PM | 913.920 | 0 |
| 2024-06-25 | 11:20:39 AM | 907.740 | 0 |
| 2024-06-25 | 10:20:27 AM | 894.020 | 0 |
| 2024-06-25 | 9:20:15 AM | 886.680 | 0 |
| 2024-06-25 | 8:20:30 AM | 890.240 | 0 |
| 2024-06-24 | 9:40:13 PM | 905.320 | 0 |
| 2024-06-24 | 8:20:28 PM | 902.790 | 0 |
All quotes in EUR
