BNP Paribas Bonus Zert NKE 30.12..../ DE000PN7MXA7 /
| 19/06/2024 12:20:30 | Chg. +0.180 | Volume | Bid12:44:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.19% | 0 Turnover: 0.000 |
95.060Bid Size: 1,000 | -Ask Size: - | 95.010 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:30 | 94.920 | 0 |
| 19/06/2024 | 11:20:29 | 95.000 | 0 |
| 19/06/2024 | 10:20:41 | 95.010 | 0 |
| 19/06/2024 | 09:20:14 | 94.720 | 0 |
| 19/06/2024 | 08:20:16 | 94.900 | 0 |
| 18/06/2024 | 21:40:18 | 94.740 | 0 |
| 18/06/2024 | 20:20:16 | 94.940 | 0 |
| 18/06/2024 | 19:20:14 | 94.730 | 0 |
| 18/06/2024 | 18:20:43 | 95.090 | 0 |
| 18/06/2024 | 17:20:43 | 94.910 | 0 |
| 18/06/2024 | 16:20:53 | 94.460 | 0 |
| 18/06/2024 | 15:20:52 | 95.050 | 0 |
| 18/06/2024 | 14:20:25 | 95.110 | 0 |
All quotes in EUR
