BNP Paribas Bonus Zert NKE 30.12..../ DE000PN7MXA7 /
| 2024-09-20 4:21:02 PM | Chg. +4.230 | Volume | Bid5:14:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.290EUR | +5.87% | 0 Turnover: 0.000 |
77.050Bid Size: 6,000 | -Ask Size: - | 77.760 | 76.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:02 PM | 76.290 | 0 |
| 2024-09-20 | 3:20:48 PM | 77.760 | 0 |
| 2024-09-20 | 2:20:22 PM | 77.560 | 0 |
| 2024-09-20 | 1:20:40 PM | 76.190 | 0 |
| 2024-09-20 | 12:20:32 PM | 76.640 | 0 |
| 2024-09-20 | 11:20:21 AM | 77.170 | 0 |
| 2024-09-20 | 10:20:15 AM | 77.080 | 0 |
| 2024-09-20 | 8:20:18 AM | 77.250 | 0 |
| 2024-09-19 | 9:40:14 PM | 72.060 | 0 |
| 2024-09-19 | 8:20:19 PM | 73.140 | 0 |
| 2024-09-19 | 7:20:18 PM | 73.420 | 0 |
| 2024-09-19 | 6:20:53 PM | 73.380 | 0 |
| 2024-09-19 | 5:20:44 PM | 73.290 | 0 |
All quotes in EUR
