BNP Paribas Bonus Zert NKE 29.12..../ DE000PC1U5B0 /
| 5/31/2024 9:40:09 PM | Chg. +0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.620EUR | +0.53% | 0 Turnover: 0.000 |
75.890Bid Size: 2,000 | 75.940Ask Size: 2,000 | 75.620 | 74.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 75.620 | 0 |
| 5/31/2024 | 8:20:11 PM | 75.540 | 0 |
| 5/31/2024 | 7:20:12 PM | 75.470 | 0 |
| 5/31/2024 | 6:20:34 PM | 75.370 | 0 |
| 5/31/2024 | 5:20:31 PM | 75.410 | 0 |
| 5/31/2024 | 4:20:37 PM | 74.910 | 0 |
| 5/31/2024 | 3:20:34 PM | 75.150 | 0 |
| 5/31/2024 | 2:20:19 PM | 75.110 | 0 |
| 5/31/2024 | 1:20:25 PM | 75.080 | 0 |
| 5/31/2024 | 12:20:25 PM | 75.150 | 0 |
| 5/31/2024 | 11:20:27 AM | 75.180 | 0 |
| 5/31/2024 | 10:20:19 AM | 75.220 | 0 |
| 5/31/2024 | 9:20:11 AM | 75.340 | 0 |
All quotes in EUR
