BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PN9MC33 /
| 5/28/2024 10:20:15 AM | Chg. -0.070 | Volume | Bid10:27:26 AM | Ask10:27:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.610EUR | -0.14% | 0 Turnover: 0.000 |
50.600Bid Size: 20,000 | 50.710Ask Size: 20,000 | 51.010 | 50.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:15 AM | 50.610 | 0 |
| 5/28/2024 | 9:20:15 AM | 51.010 | 0 |
| 5/28/2024 | 8:20:19 AM | 50.990 | 0 |
| 5/27/2024 | 6:20:34 PM | 50.680 | 0 |
| 5/27/2024 | 5:20:33 PM | 50.920 | 0 |
| 5/27/2024 | 4:20:40 PM | 51.290 | 0 |
| 5/27/2024 | 3:20:39 PM | 51.370 | 0 |
| 5/27/2024 | 2:20:30 PM | 51.350 | 0 |
| 5/27/2024 | 1:20:21 PM | 51.290 | 0 |
| 5/27/2024 | 12:20:23 PM | 51.340 | 0 |
| 5/27/2024 | 11:20:15 AM | 51.300 | 0 |
| 5/27/2024 | 10:20:11 AM | 51.380 | 0 |
| 5/27/2024 | 9:20:13 AM | 51.230 | 0 |
All quotes in EUR
