| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 08:20:11 | 51.470 | 0 |
| 22.05.2024 | 21:40:13 | 53.340 | 0 |
| 22.05.2024 | 20:20:12 | 53.450 | 0 |
| 22.05.2024 | 19:20:21 | 52.660 | 0 |
| 22.05.2024 | 18:20:43 | 52.620 | 0 |
| 22.05.2024 | 17:20:28 | 52.550 | 0 |
| 22.05.2024 | 16:20:36 | 52.640 | 0 |
| 22.05.2024 | 15:20:38 | 52.720 | 0 |
| 22.05.2024 | 14:20:29 | 52.860 | 0 |
| 22.05.2024 | 13:20:29 | 52.770 | 0 |
| 22.05.2024 | 12:20:24 | 52.990 | 0 |
| 22.05.2024 | 11:20:23 | 52.870 | 0 |
| 22.05.2024 | 10:20:18 | 52.690 | 0 |