BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PN9MC58 /
| 2024-05-10 9:40:17 PM | Chg. -0.920 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.120EUR | -1.46% | 0 Turnover: 0.000 |
62.200Bid Size: 20,000 | 62.230Ask Size: 20,000 | 62.630 | 61.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:17 PM | 62.120 | 0 |
| 2024-05-10 | 8:20:23 PM | 62.240 | 0 |
| 2024-05-10 | 7:20:22 PM | 62.470 | 0 |
| 2024-05-10 | 6:20:43 PM | 62.520 | 0 |
| 2024-05-10 | 5:20:39 PM | 62.510 | 0 |
| 2024-05-10 | 4:20:47 PM | 62.410 | 0 |
| 2024-05-10 | 3:20:53 PM | 62.090 | 0 |
| 2024-05-10 | 2:20:28 PM | 61.970 | 0 |
| 2024-05-10 | 1:20:22 PM | 61.990 | 0 |
| 2024-05-10 | 12:20:32 PM | 61.880 | 0 |
| 2024-05-10 | 11:20:35 AM | 61.790 | 0 |
| 2024-05-10 | 10:20:19 AM | 62.190 | 0 |
| 2024-05-10 | 9:20:19 AM | 62.350 | 0 |
All quotes in EUR
