BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PN6RE88 /
| 2024-05-30 9:20:14 AM | Chg. -1.080 | Volume | Bid9:38:46 AM | Ask9:38:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.070EUR | -0.59% | 0 Turnover: 0.000 |
183.200Bid Size: 4,000 | 183.230Ask Size: 4,000 | 183.100 | 183.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:14 AM | 183.070 | 0 |
| 2024-05-30 | 8:20:16 AM | 183.100 | 0 |
| 2024-05-29 | 9:40:13 PM | 184.150 | 0 |
| 2024-05-29 | 8:20:25 PM | 183.990 | 0 |
| 2024-05-29 | 7:20:15 PM | 183.890 | 0 |
| 2024-05-29 | 6:20:48 PM | 183.900 | 0 |
| 2024-05-29 | 5:20:43 PM | 183.930 | 0 |
| 2024-05-29 | 4:20:41 PM | 183.610 | 0 |
| 2024-05-29 | 3:20:50 PM | 183.020 | 0 |
| 2024-05-29 | 2:20:23 PM | 183.060 | 0 |
| 2024-05-29 | 1:20:32 PM | 183.300 | 0 |
| 2024-05-29 | 12:20:21 PM | 183.260 | 0 |
| 2024-05-29 | 11:20:28 AM | 183.200 | 0 |
All quotes in EUR
